NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2021 106.83 111.99 105.57 111.15 78.72 Million
21 Sep, 2021 104.55 106.65 102.66 106.14 59.72 Million
20 Sep, 2021 110.07 110.07 103.77 104.55 89.29 Million
17 Sep, 2021 116.82 116.91 112.26 113.31 80.9 Million
16 Sep, 2021 118.38 118.92 116.61 116.91 26.92 Million
15 Sep, 2021 116.91 118.77 116.52 118.56 30.83 Million
14 Sep, 2021 116.91 118.14 116.13 116.76 30.66 Million
13 Sep, 2021 116.82 117.33 115.44 116.49 21.47 Million
09 Sep, 2021 116.82 117.84 116.31 116.82 21.97 Million
08 Sep, 2021 117.15 117.54 116.04 117.03 21.59 Million