NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2021 117.99 118.92 116.07 116.34 28.99 Million
06 Sep, 2021 118.38 119.82 116.31 118.11 43.43 Million
03 Sep, 2021 117.45 120.48 117.45 118.83 36.34 Million
02 Sep, 2021 116.76 118.56 116.1 117.84 31.37 Million
01 Sep, 2021 118.38 118.38 115.29 117.0 50.82 Million
31 Aug, 2021 119.91 120.48 117.6 118.41 49.62 Million
30 Aug, 2021 118.38 119.91 118.05 119.55 56.97 Million
27 Aug, 2021 115.68 119.13 115.5 117.0 118.75 Million
26 Aug, 2021 119.34 121.02 113.67 114.18 170.78 Million
25 Aug, 2021 120.6 121.38 118.02 120.09 46.79 Million