NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2021 114.54 119.46 114.0 118.95 57.02 Million
23 Aug, 2021 117.3 118.92 111.66 112.83 58.47 Million
20 Aug, 2021 124.41 124.41 115.53 116.07 113.7 Million
18 Aug, 2021 129.3 129.51 127.44 128.31 32.95 Million
17 Aug, 2021 132.21 133.14 127.59 128.76 53.04 Million
16 Aug, 2021 131.43 134.85 130.77 132.51 39.75 Million
13 Aug, 2021 134.52 134.52 129.9 132.0 72.45 Million
12 Aug, 2021 132.78 134.52 130.86 133.32 36.12 Million
11 Aug, 2021 130.29 132.81 128.31 132.06 53.21 Million
10 Aug, 2021 134.13 134.82 128.4 129.45 39.07 Million