NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2021 133.44 135.6 132.63 134.37 56.23 Million
23 Jul, 2021 136.05 137.67 132.72 133.35 187.54 Million
22 Jul, 2021 134.1 135.66 131.52 134.97 58.69 Million
20 Jul, 2021 134.64 134.7 130.86 131.85 40.03 Million
19 Jul, 2021 135.96 137.79 132.6 134.4 63.89 Million
16 Jul, 2021 133.14 138.15 132.27 137.37 171.93 Million
15 Jul, 2021 132.81 133.32 131.85 132.72 40.83 Million
14 Jul, 2021 135.27 136.05 131.67 132.24 150.28 Million
13 Jul, 2021 128.37 134.28 127.35 132.06 140.69 Million
12 Jul, 2021 129.12 129.6 127.02 127.32 66.13 Million