NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2021 128.7 129.12 127.32 128.79 70.94 Million
08 Jul, 2021 129.18 130.56 127.71 128.43 124.8 Million
07 Jul, 2021 127.59 129.6 127.59 129.33 213.55 Million
06 Jul, 2021 131.67 134.91 129.33 130.26 259.18 Million
05 Jul, 2021 141.39 141.69 134.37 134.7 98.95 Million
02 Jul, 2021 143.34 143.34 139.56 140.61 39.11 Million
01 Jul, 2021 141.81 142.53 140.61 141.78 37.21 Million
30 Jun, 2021 140.82 143.67 140.1 141.51 71.89 Million
29 Jun, 2021 139.98 141.9 138.87 139.56 78.94 Million
28 Jun, 2021 137.82 142.17 137.43 139.98 101.52 Million