NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2021 137.88 137.88 133.41 134.1 38.27 Million
06 Aug, 2021 138.75 139.74 136.77 137.1 38.31 Million
05 Aug, 2021 137.13 139.11 134.1 138.39 55.69 Million
04 Aug, 2021 139.47 141.63 137.19 137.73 43.63 Million
03 Aug, 2021 138.48 140.52 136.83 139.23 42.27 Million
02 Aug, 2021 140.16 141.06 136.17 138.48 63.73 Million
30 Jul, 2021 140.52 143.34 138.81 139.29 91.32 Million
29 Jul, 2021 134.73 142.05 134.04 140.46 165.65 Million
28 Jul, 2021 134.43 135.24 131.7 133.89 53.43 Million
27 Jul, 2021 134.82 136.5 133.5 134.16 58.4 Million