NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2021 139.56 142.17 137.7 141.36 75.43 Million
10 Jun, 2021 139.2 142.44 136.92 137.94 92.46 Million
09 Jun, 2021 137.97 140.34 135.6 137.88 69.72 Million
08 Jun, 2021 141.09 141.63 136.44 136.98 83.24 Million
07 Jun, 2021 150.03 150.03 139.38 140.13 113.79 Million
04 Jun, 2021 141.69 149.07 140.4 148.59 80.64 Million
03 Jun, 2021 142.2 144.42 141.42 142.65 41.07 Million
02 Jun, 2021 140.31 142.5 139.5 140.88 44.53 Million
01 Jun, 2021 140.85 141.09 137.37 139.44 28.26 Million
31 May, 2021 138.36 140.52 136.56 140.01 33.69 Million