NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 May, 2021 156.66 156.66 140.43 142.77 206.86 Million
12 May, 2021 154.53 163.86 152.04 156.0 255.17 Million
11 May, 2021 149.88 152.88 144.66 151.38 115.61 Million
10 May, 2021 146.04 155.79 145.26 153.72 215.9 Million
07 May, 2021 132.54 148.2 131.91 142.02 176.58 Million
06 May, 2021 130.47 132.18 128.76 130.98 59.77 Million
05 May, 2021 123.66 129.3 123.18 128.64 92.09 Million
04 May, 2021 123.45 126.18 120.87 121.2 50.87 Million
03 May, 2021 116.82 122.7 116.31 122.22 56.33 Million
30 Apr, 2021 118.38 121.98 117.42 119.73 65.07 Million