NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2021 103.92 106.83 102.33 106.38 32.79 Million
12 Apr, 2021 109.14 109.14 102.42 103.2 44.26 Million
09 Apr, 2021 111.42 112.38 109.65 111.66 39.41 Million
08 Apr, 2021 107.61 112.02 107.61 110.85 78.98 Million
07 Apr, 2021 106.83 108.87 106.83 107.31 25.27 Million
06 Apr, 2021 109.14 109.83 106.14 106.95 28.07 Million
05 Apr, 2021 106.83 110.34 104.58 108.33 70.03 Million
01 Apr, 2021 104.61 107.01 104.34 106.41 37.57 Million
31 Mar, 2021 102.09 105.6 101.58 104.04 54.21 Million
30 Mar, 2021 98.73 102.87 98.16 101.88 78 Million