NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 96.42 99.0 96.42 97.44 41.66 Million
25 Mar, 2021 97.59 98.76 93.78 95.34 43.01 Million
24 Mar, 2021 100.68 101.58 97.05 97.59 36.59 Million
23 Mar, 2021 99.0 102.24 98.4 101.43 46.51 Million
22 Mar, 2021 98.13 99.42 97.05 98.55 48.25 Million
19 Mar, 2021 101.19 102.84 97.38 102.51 64.44 Million
18 Mar, 2021 103.23 104.37 100.23 101.64 32.7 Million
17 Mar, 2021 105.03 105.03 101.97 102.27 36.12 Million
16 Mar, 2021 104.85 105.69 103.23 104.64 31.43 Million
15 Mar, 2021 103.92 104.88 101.46 104.43 54.5 Million