NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2021 114.84 118.83 113.94 118.38 70.72 Million
28 Apr, 2021 113.49 114.3 111.72 113.4 31.02 Million
27 Apr, 2021 110.25 113.61 109.65 112.56 42.35 Million
26 Apr, 2021 107.79 110.31 107.04 109.65 34.92 Million
23 Apr, 2021 107.61 109.95 105.78 106.56 20.79 Million
22 Apr, 2021 105.3 108.75 105.3 108.42 25.94 Million
20 Apr, 2021 106.83 108.3 104.91 105.78 26.16 Million
19 Apr, 2021 106.47 107.79 104.64 105.99 24.33 Million
16 Apr, 2021 109.62 111.69 109.14 109.53 36.2 Million
15 Apr, 2021 107.7 109.8 106.2 108.6 47.65 Million