NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 May, 2021 139.98 143.58 137.13 137.79 58.24 Million
27 May, 2021 136.65 139.83 135.21 137.25 51.74 Million
26 May, 2021 139.08 139.35 135.6 136.14 41.56 Million
25 May, 2021 141.42 142.77 138.66 139.62 54.33 Million
24 May, 2021 132.99 141.42 131.82 140.55 90.59 Million
21 May, 2021 138.36 139.05 134.55 135.42 52.86 Million
20 May, 2021 138.36 141.21 135.81 137.37 76.01 Million
19 May, 2021 142.11 147.57 140.82 141.69 90.68 Million
18 May, 2021 147.57 149.55 142.2 144.21 110.91 Million
17 May, 2021 143.16 144.75 137.64 143.43 124.55 Million