NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 136.23 138.51 135.69 136.62 43.8 Million
24 Jun, 2021 138.12 138.12 133.83 134.97 70.61 Million
23 Jun, 2021 144.9 145.26 136.86 137.43 150.2 Million
22 Jun, 2021 143.76 144.27 141.75 142.5 58.82 Million
21 Jun, 2021 134.52 142.74 133.59 142.08 56.84 Million
18 Jun, 2021 138.78 139.5 131.91 136.98 49.65 Million
17 Jun, 2021 136.44 138.75 135.42 138.21 45.84 Million
16 Jun, 2021 139.05 141.51 137.04 137.43 54.42 Million
15 Jun, 2021 142.98 143.88 138.39 139.05 78.97 Million
14 Jun, 2021 141.36 143.73 138.93 142.8 68.65 Million