NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 106.47 106.65 101.49 103.08 91.02 Million
10 Mar, 2021 102.39 102.57 99.99 101.88 39.32 Million
09 Mar, 2021 107.1 107.34 98.76 101.1 57.11 Million
08 Mar, 2021 105.78 107.52 104.64 106.26 51.89 Million
05 Mar, 2021 105.66 105.66 100.5 102.15 47.55 Million
04 Mar, 2021 103.77 107.31 102.69 105.72 67.39 Million
03 Mar, 2021 103.47 105.66 103.26 104.91 47.35 Million
02 Mar, 2021 103.14 103.65 101.16 102.87 65.1 Million
01 Mar, 2021 99.39 101.64 98.16 101.1 71.18 Million
26 Feb, 2021 97.53 101.01 95.61 97.62 73.28 Million