NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2021 89.16 89.16 85.32 87.15 53.1 Million
10 Feb, 2021 90.63 91.08 88.98 90.0 27.66 Million
09 Feb, 2021 94.98 94.98 88.83 89.73 114.29 Million
08 Feb, 2021 89.16 92.04 88.38 90.51 48.35 Million
05 Feb, 2021 90.06 90.69 87.69 89.19 35.39 Million
04 Feb, 2021 85.23 90.24 84.69 89.58 53.82 Million
03 Feb, 2021 85.44 86.7 84.54 84.96 36.63 Million
02 Feb, 2021 84.96 86.94 83.22 85.17 42.09 Million
01 Feb, 2021 81.6 84.87 79.68 83.67 53.4 Million
29 Jan, 2021 83.01 83.46 80.37 80.85 26.65 Million