NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2021 80.7 83.28 80.13 82.14 27.25 Million
27 Jan, 2021 84.0 85.47 81.54 82.08 23.89 Million
25 Jan, 2021 86.82 86.94 82.71 84.63 36.64 Million
22 Jan, 2021 89.94 90.54 85.47 86.01 35.43 Million
21 Jan, 2021 93.09 93.78 89.43 90.09 31.73 Million
20 Jan, 2021 92.97 94.05 91.98 93.21 28.85 Million
19 Jan, 2021 89.73 93.3 89.73 92.82 29.25 Million
18 Jan, 2021 93.81 94.08 88.74 89.43 42.41 Million
15 Jan, 2021 96.3 97.32 93.03 93.57 34.58 Million
14 Jan, 2021 96.93 97.35 95.73 96.42 19.88 Million