NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2021 98.67 99.09 95.19 96.93 32.95 Million
12 Jan, 2021 98.61 100.32 97.5 97.95 33.23 Million
11 Jan, 2021 96.99 100.08 95.01 99.0 51.58 Million
08 Jan, 2021 99.54 99.54 96.09 96.45 44.5 Million
07 Jan, 2021 96.84 98.91 96.3 98.34 74.04 Million
06 Jan, 2021 93.78 97.17 93.21 94.74 78.05 Million
05 Jan, 2021 94.05 94.08 91.8 92.97 36.74 Million
04 Jan, 2021 90.75 94.65 90.33 94.08 78.44 Million
01 Jan, 2021 88.32 89.94 88.08 89.43 24.8 Million
31 Dec, 2020 89.94 90.57 87.63 87.96 64.06 Million