NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2020 90.06 90.48 86.85 88.35 41.87 Million
14 Dec, 2020 86.46 90.51 86.46 89.67 106.07 Million
11 Dec, 2020 83.22 87.42 83.1 85.2 64.26 Million
10 Dec, 2020 82.29 83.16 80.1 82.86 21.8 Million
09 Dec, 2020 83.37 84.06 82.08 82.29 20.92 Million
08 Dec, 2020 84.06 84.6 81.66 82.86 29.93 Million
07 Dec, 2020 82.98 85.14 82.47 84.06 58.01 Million
04 Dec, 2020 81.54 82.86 79.59 82.14 47.31 Million
03 Dec, 2020 80.64 82.35 79.95 81.27 57.67 Million
02 Dec, 2020 77.43 80.31 76.86 79.32 100.9 Million