NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 95.67 99.27 95.46 98.4 69.05 Million
24 Feb, 2021 95.43 96.69 94.62 95.13 28.74 Million
23 Feb, 2021 92.79 96.45 92.4 94.44 83.81 Million
22 Feb, 2021 91.47 93.3 90.24 92.25 60.06 Million
19 Feb, 2021 94.11 94.86 89.25 90.66 108.86 Million
18 Feb, 2021 89.55 92.82 89.31 92.25 48.84 Million
17 Feb, 2021 88.98 90.12 87.96 89.55 27.3 Million
16 Feb, 2021 87.06 90.15 87.0 88.77 61.77 Million
15 Feb, 2021 86.46 87.15 85.74 86.16 19.32 Million
12 Feb, 2021 87.63 87.93 85.92 86.4 21.29 Million