NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2021 115.29 115.53 110.85 112.17 57.54 Million
20 Oct, 2021 117.21 117.48 113.88 114.63 47.33 Million
19 Oct, 2021 122.19 122.19 116.46 117.09 58.25 Million
18 Oct, 2021 119.61 122.67 119.34 121.11 92.89 Million
14 Oct, 2021 117.45 118.68 117.06 118.02 38.37 Million
13 Oct, 2021 116.52 119.13 115.59 116.52 59.12 Million
12 Oct, 2021 118.98 118.98 114.75 116.52 66.39 Million
11 Oct, 2021 112.53 118.38 112.23 117.63 107.47 Million
08 Oct, 2021 111.81 114.57 110.94 111.9 37.03 Million
07 Oct, 2021 111.33 112.35 110.25 110.94 28.17 Million