NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2021 111.45 111.45 108.75 109.89 93.62 Million
03 Dec, 2021 110.31 113.37 109.62 112.17 116.78 Million
02 Dec, 2021 105.87 109.38 104.37 108.84 98.7 Million
01 Dec, 2021 102.12 106.47 102.03 105.78 44.74 Million
30 Nov, 2021 104.16 105.84 101.76 102.12 29.35 Million
29 Nov, 2021 104.55 106.08 100.53 103.74 38.6 Million
26 Nov, 2021 108.0 109.71 104.16 104.46 39.41 Million
25 Nov, 2021 109.77 110.43 108.66 109.92 26.01 Million
24 Nov, 2021 110.1 111.27 108.75 109.92 40.73 Million
23 Nov, 2021 104.76 110.37 104.64 109.35 99.73 Million