NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 103.32 104.22 102.69 104.01 15.18 Million
31 Dec, 2021 101.16 103.32 100.8 102.45 16.76 Million
30 Dec, 2021 101.46 101.55 99.78 101.01 47.49 Million
29 Dec, 2021 101.22 102.57 100.47 101.01 18.37 Million
28 Dec, 2021 102.42 102.57 101.76 102.0 11.92 Million
27 Dec, 2021 101.85 103.05 100.32 101.85 17.44 Million
24 Dec, 2021 104.46 104.46 101.31 101.91 13.77 Million
23 Dec, 2021 103.56 105.3 103.38 103.74 18.65 Million
22 Dec, 2021 103.32 103.53 102.12 102.96 17.81 Million
21 Dec, 2021 96.09 103.62 96.09 102.45 35.35 Million