NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2022 108.3 112.23 106.62 111.84 45.83 Million
31 Jan, 2022 107.85 108.66 106.14 106.8 25.81 Million
28 Jan, 2022 104.79 108.48 103.77 106.14 38.45 Million
27 Jan, 2022 103.77 104.97 102.09 103.14 40.6 Million
25 Jan, 2022 102.72 105.57 102.09 104.28 18.58 Million
24 Jan, 2022 107.43 107.43 102.27 102.96 26.62 Million
21 Jan, 2022 109.92 110.16 106.38 107.43 18.67 Million
20 Jan, 2022 109.14 111.42 108.66 110.1 24.32 Million
19 Jan, 2022 107.88 109.98 107.46 108.84 17.85 Million
18 Jan, 2022 111.69 111.96 107.37 107.64 23.95 Million