NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2022 110.61 116.61 109.68 116.13 73.48 Million
28 Feb, 2022 108.3 110.85 107.16 110.04 26.94 Million
25 Feb, 2022 106.83 109.14 106.23 108.39 42.04 Million
24 Feb, 2022 106.83 108.0 102.84 103.35 47.84 Million
23 Feb, 2022 108.69 111.21 108.18 109.71 39.2 Million
22 Feb, 2022 105.3 108.0 104.46 107.64 44.9 Million
21 Feb, 2022 108.39 110.22 107.34 107.64 19.12 Million
18 Feb, 2022 111.15 111.99 108.81 109.26 24.33 Million
17 Feb, 2022 113.67 113.76 110.67 111.18 48.61 Million
16 Feb, 2022 116.79 118.71 114.57 117.36 52.79 Million