NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2022 114.54 117.6 114.42 115.71 25.91 Million
15 Mar, 2022 118.14 118.95 112.8 113.4 50.35 Million
14 Mar, 2022 120.9 122.52 118.05 120.09 50.57 Million
11 Mar, 2022 117.6 121.44 117.48 120.9 64.36 Million
10 Mar, 2022 117.78 118.38 115.53 117.78 34.2 Million
09 Mar, 2022 119.07 119.13 116.82 117.45 28.31 Million
08 Mar, 2022 119.13 119.13 114.54 117.78 58.31 Million
07 Mar, 2022 112.71 118.26 112.68 117.63 47.71 Million
04 Mar, 2022 116.25 118.17 113.46 113.85 35.11 Million
03 Mar, 2022 119.13 120.21 116.61 117.3 45.99 Million