NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2022 120.75 125.7 120.75 124.95 48.49 Million
30 Mar, 2022 122.76 124.32 119.88 122.37 41.34 Million
29 Mar, 2022 124.83 125.16 121.68 122.13 31.82 Million
28 Mar, 2022 121.44 125.34 120.21 124.05 63.75 Million
25 Mar, 2022 121.44 123.6 120.45 120.78 53.38 Million
24 Mar, 2022 116.55 121.41 116.19 120.75 70.16 Million
23 Mar, 2022 117.6 118.02 114.54 116.13 32.85 Million
22 Mar, 2022 117.45 118.95 115.77 116.55 29.08 Million
21 Mar, 2022 117.03 118.23 116.07 116.49 21.58 Million
17 Mar, 2022 116.79 117.48 115.59 116.31 51.06 Million