NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 122.22 123.9 121.11 123.24 16.4 Million
29 Apr, 2022 125.28 126.6 122.94 123.48 12.98 Million
28 Apr, 2022 124.14 125.88 122.97 125.1 23.1 Million
27 Apr, 2022 122.97 125.4 121.83 123.03 25.34 Million
26 Apr, 2022 122.97 124.14 122.22 123.36 20.16 Million
25 Apr, 2022 125.28 125.64 120.99 122.13 44.33 Million
22 Apr, 2022 129.09 131.22 127.95 128.28 15.19 Million
21 Apr, 2022 130.62 131.13 128.25 130.62 25.62 Million
20 Apr, 2022 131.22 131.91 129.36 130.68 37.71 Million
19 Apr, 2022 130.32 133.56 128.67 130.05 47.31 Million