NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 106.83 111.0 106.83 110.52 26.56 Million
16 May, 2022 106.08 107.16 104.55 105.96 16.17 Million
13 May, 2022 108.0 108.75 104.04 104.61 23.94 Million
12 May, 2022 109.08 109.44 104.55 105.78 32.27 Million
11 May, 2022 109.44 111.42 107.64 109.68 32.68 Million
10 May, 2022 112.83 114.42 107.64 108.27 30.96 Million
09 May, 2022 115.68 115.92 112.8 113.91 26.36 Million
06 May, 2022 119.13 120.36 115.92 117.18 28.59 Million
05 May, 2022 121.68 123.63 120.18 120.69 20.86 Million
04 May, 2022 124.53 124.53 119.52 120.42 19.41 Million