NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 87.63 89.52 86.73 87.42 29.1 Million
13 Jun, 2022 90.9 90.9 86.94 87.63 32.14 Million
10 Jun, 2022 92.85 92.85 90.75 91.86 38.27 Million
09 Jun, 2022 95.04 95.19 92.82 93.78 26.98 Million
08 Jun, 2022 95.01 95.88 93.93 95.04 25.87 Million
07 Jun, 2022 95.7 96.63 93.27 94.32 41.73 Million
06 Jun, 2022 95.28 96.24 93.15 95.76 47.79 Million
03 Jun, 2022 99.57 99.66 97.05 97.5 22.38 Million
02 Jun, 2022 97.62 99.36 96.3 98.22 31.26 Million
01 Jun, 2022 97.92 98.07 96.15 97.2 27.39 Million