NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2022 85.83 86.13 84.12 85.5 40.38 Million
27 Jun, 2022 84.09 86.01 83.1 85.5 34.32 Million
24 Jun, 2022 81.36 83.22 80.43 82.68 25.56 Million
23 Jun, 2022 79.05 81.09 78.12 80.7 30.88 Million
22 Jun, 2022 82.83 82.89 78.63 79.05 38.91 Million
21 Jun, 2022 81.18 83.82 80.28 83.43 25.24 Million
20 Jun, 2022 83.7 83.7 78.06 80.4 41.3 Million
17 Jun, 2022 82.95 84.78 81.66 83.46 26.8 Million
16 Jun, 2022 88.59 88.74 82.71 83.01 35.09 Million
15 Jun, 2022 88.23 88.47 87.21 87.66 17 Million