NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 82.5 82.5 78.21 79.32 105.76 Million
11 Jul, 2022 82.83 85.08 82.56 83.79 44.2 Million
08 Jul, 2022 84.96 85.29 83.25 83.73 37.32 Million
07 Jul, 2022 83.01 85.32 81.48 84.33 46.37 Million
06 Jul, 2022 82.86 82.86 79.59 81.66 57.84 Million
05 Jul, 2022 84.18 85.59 83.22 83.46 23.11 Million
04 Jul, 2022 82.41 83.85 82.14 83.55 25.86 Million
01 Jul, 2022 82.35 84.54 81.75 84.27 21.74 Million
30 Jun, 2022 84.18 85.05 82.41 83.16 18.96 Million
29 Jun, 2022 84.63 85.44 83.79 84.18 33.98 Million