NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 81.39 81.93 79.86 80.04 30.41 Million
25 Jul, 2022 80.31 81.6 79.59 81.21 29.04 Million
22 Jul, 2022 80.58 81.06 79.47 79.98 23.55 Million
21 Jul, 2022 79.86 80.52 79.47 80.25 20.3 Million
20 Jul, 2022 80.43 81.18 79.74 79.89 34.53 Million
19 Jul, 2022 79.14 80.49 78.9 79.83 31.81 Million
18 Jul, 2022 77.25 79.56 77.25 79.41 37.97 Million
15 Jul, 2022 77.64 78.72 76.56 76.8 54.25 Million
14 Jul, 2022 81.09 81.33 77.67 78.12 59.19 Million
13 Jul, 2022 79.8 81.6 78.9 81.12 56.15 Million