NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2022 93.66 95.76 93.15 93.81 73.26 Million
24 Aug, 2022 92.19 94.89 90.93 92.73 86.23 Million
23 Aug, 2022 86.04 92.25 85.86 91.62 113.56 Million
22 Aug, 2022 87.93 88.71 86.16 86.64 78.45 Million
19 Aug, 2022 88.98 90.33 88.83 89.16 57.27 Million
18 Aug, 2022 88.77 90.06 88.65 89.85 52.33 Million
17 Aug, 2022 89.7 90.09 88.77 89.19 58.2 Million
16 Aug, 2022 89.52 90.75 88.35 89.88 53.27 Million
12 Aug, 2022 88.92 90.81 88.62 89.85 62.11 Million
11 Aug, 2022 90.69 90.69 88.77 89.01 72.95 Million