NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 87.09 89.97 86.1 89.16 103.15 Million
08 Aug, 2022 86.28 87.63 86.1 86.94 90.34 Million
05 Aug, 2022 83.01 86.4 82.83 85.23 575.26 Million
04 Aug, 2022 81.87 83.58 80.97 82.56 79.95 Million
03 Aug, 2022 82.29 83.25 80.13 81.48 44.92 Million
02 Aug, 2022 82.23 82.83 81.09 82.59 39.96 Million
01 Aug, 2022 83.58 83.58 82.23 82.77 26.91 Million
29 Jul, 2022 82.23 84.0 81.6 82.86 45.68 Million
28 Jul, 2022 81.09 82.23 80.28 81.18 30.43 Million
27 Jul, 2022 80.31 80.58 79.08 80.31 19.78 Million