NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 94.92 96.21 94.59 95.28 24.88 Million
08 Sep, 2022 95.85 96.21 93.9 94.05 24.03 Million
07 Sep, 2022 93.69 95.31 93.12 95.22 22.38 Million
06 Sep, 2022 94.62 94.86 93.54 93.78 36.91 Million
05 Sep, 2022 93.75 95.19 93.3 94.17 16.86 Million
02 Sep, 2022 93.51 94.05 92.16 93.78 35.8 Million
01 Sep, 2022 93.63 94.38 93.21 93.9 24.14 Million
30 Aug, 2022 95.31 96.27 93.75 93.96 37.11 Million
29 Aug, 2022 91.89 95.4 91.89 95.19 41.26 Million
26 Aug, 2022 94.92 96.09 94.17 94.5 53.55 Million