NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2022 102.81 105.15 102.12 104.73 26.49 Million
07 Oct, 2022 102.66 104.22 101.31 103.65 28.09 Million
06 Oct, 2022 100.2 102.42 100.05 102.15 30.94 Million
04 Oct, 2022 99.15 100.08 97.68 99.69 17.95 Million
03 Oct, 2022 98.16 98.43 96.12 96.66 11.9 Million
30 Sep, 2022 96.12 99.12 95.94 98.19 26.55 Million
29 Sep, 2022 94.92 96.63 94.38 96.21 28.02 Million
28 Sep, 2022 94.62 95.55 93.69 93.93 14.57 Million
27 Sep, 2022 93.84 95.97 93.69 95.49 20.49 Million
26 Sep, 2022 96.69 96.69 92.7 94.35 44.5 Million