NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2022 101.04 102.0 97.77 98.31 27.55 Million
22 Sep, 2022 98.67 101.28 98.4 100.95 42.92 Million
21 Sep, 2022 98.07 100.14 97.86 98.97 37.3 Million
20 Sep, 2022 97.44 99.15 97.23 97.86 30.87 Million
19 Sep, 2022 96.66 97.74 95.7 96.93 23.05 Million
16 Sep, 2022 96.84 98.67 96.0 96.21 97.41 Million
15 Sep, 2022 98.13 98.13 95.88 96.57 21.69 Million
14 Sep, 2022 95.58 99.15 94.98 97.68 47.46 Million
13 Sep, 2022 97.89 98.01 96.27 96.45 31.91 Million
12 Sep, 2022 96.0 97.47 95.7 97.23 33.52 Million