NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 101.85 101.85 100.23 100.65 9.8 Million
21 Oct, 2022 101.91 105.12 99.15 100.2 75.63 Million
20 Oct, 2022 100.35 102.27 99.99 101.91 22.25 Million
19 Oct, 2022 101.1 102.24 100.08 100.92 19.18 Million
18 Oct, 2022 103.56 103.56 100.68 101.31 26.34 Million
17 Oct, 2022 101.88 102.96 100.2 102.54 29.91 Million
14 Oct, 2022 102.24 102.99 100.5 101.73 37.1 Million
13 Oct, 2022 100.65 101.07 96.84 99.15 58.4 Million
12 Oct, 2022 101.49 103.53 99.45 100.38 31.29 Million
11 Oct, 2022 105.66 105.66 100.2 100.59 30.66 Million