NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2022 116.85 118.74 116.19 118.35 21.83 Million
22 Nov, 2022 115.41 117.66 114.54 116.91 33.06 Million
21 Nov, 2022 113.49 115.95 112.05 115.26 62 Million
18 Nov, 2022 106.89 111.51 106.5 111.09 60.36 Million
17 Nov, 2022 106.95 107.01 104.49 105.66 26.6 Million
16 Nov, 2022 108.0 110.04 106.05 107.46 22.43 Million
15 Nov, 2022 110.01 111.96 107.79 108.99 42.08 Million
14 Nov, 2022 114.21 114.99 112.89 113.55 16.52 Million
11 Nov, 2022 113.7 114.81 112.8 113.7 16.38 Million
10 Nov, 2022 113.1 114.39 111.99 112.71 10.64 Million