NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2022 120.81 121.2 119.49 119.94 9.24 Million
06 Dec, 2022 122.94 122.94 119.34 120.9 16.7 Million
05 Dec, 2022 120.9 123.06 120.45 122.76 23.19 Million
02 Dec, 2022 120.66 121.44 119.55 119.91 16.61 Million
01 Dec, 2022 119.25 121.5 118.41 119.91 33.6 Million
30 Nov, 2022 117.75 118.89 117.15 117.69 18.43 Million
29 Nov, 2022 117.51 119.16 116.55 117.15 25.05 Million
28 Nov, 2022 117.84 118.5 116.46 117.06 12.4 Million
25 Nov, 2022 117.24 118.65 117.24 118.29 12.06 Million
24 Nov, 2022 118.59 119.7 116.04 117.06 21.17 Million