NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 124.74 125.61 120.99 121.59 21.7 Million
03 Jan, 2023 126.45 127.56 125.01 125.61 22.81 Million
02 Jan, 2023 124.2 126.39 124.05 126.06 31.02 Million
30 Dec, 2022 120.24 123.69 120.06 123.06 25.3 Million
29 Dec, 2022 118.8 120.0 118.29 119.76 20.51 Million
28 Dec, 2022 119.46 120.39 118.5 119.61 21.48 Million
27 Dec, 2022 117.51 120.54 117.15 119.49 36.2 Million
26 Dec, 2022 111.75 116.31 111.6 115.86 25.79 Million
23 Dec, 2022 115.56 116.79 111.21 111.54 31.03 Million
22 Dec, 2022 119.7 120.39 116.49 116.91 17.77 Million