NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2023 120.81 122.16 118.29 119.61 14.34 Million
01 Feb, 2023 124.89 124.95 118.8 120.96 21.14 Million
31 Jan, 2023 123.45 125.46 122.61 123.15 19.11 Million
30 Jan, 2023 123.54 125.85 121.56 122.4 25.61 Million
27 Jan, 2023 124.26 125.01 120.81 122.94 13.33 Million
25 Jan, 2023 124.41 125.49 123.09 123.84 21.13 Million
24 Jan, 2023 126.06 126.06 123.45 124.44 15.13 Million
23 Jan, 2023 127.8 129.24 125.19 125.4 15.85 Million
20 Jan, 2023 129.0 130.11 127.05 127.44 16.84 Million
19 Jan, 2023 127.89 129.51 127.26 129.15 20.21 Million