NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2023 114.0 115.5 113.64 113.91 16.96 Million
01 Mar, 2023 111.9 114.96 111.45 114.6 28.8 Million
28 Feb, 2023 112.35 113.04 110.04 111.09 53.58 Million
27 Feb, 2023 112.44 112.5 110.25 112.11 38.74 Million
24 Feb, 2023 114.84 115.14 111.54 111.99 40.51 Million
23 Feb, 2023 116.25 117.81 114.24 117.06 44.89 Million
22 Feb, 2023 119.16 119.4 115.2 115.65 35.39 Million
21 Feb, 2023 119.64 122.94 119.01 119.31 39.83 Million
20 Feb, 2023 122.16 122.16 117.99 118.71 24.6 Million
17 Feb, 2023 121.71 123.75 120.51 121.2 23.92 Million