NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2023 114.09 115.59 113.94 115.05 27.88 Million
16 Mar, 2023 115.8 116.01 112.59 113.16 23.6 Million
15 Mar, 2023 117.54 117.84 116.4 117.0 17.17 Million
14 Mar, 2023 114.81 118.11 114.6 116.4 44.66 Million
13 Mar, 2023 114.99 116.19 113.76 114.45 29.44 Million
10 Mar, 2023 113.49 114.69 112.05 114.51 18.45 Million
09 Mar, 2023 114.99 115.74 113.91 114.15 22.92 Million
08 Mar, 2023 113.49 114.84 113.1 114.45 26.46 Million
06 Mar, 2023 113.76 114.51 111.45 114.09 38.63 Million
03 Mar, 2023 114.51 114.9 113.01 113.46 24.62 Million