NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2023 118.89 121.89 118.5 121.56 23.56 Million
15 Feb, 2023 116.01 120.66 115.8 118.26 37.75 Million
14 Feb, 2023 118.89 119.19 114.15 115.95 24.1 Million
13 Feb, 2023 118.95 120.0 117.9 118.29 12.06 Million
10 Feb, 2023 119.91 119.91 118.29 118.8 6.56 Million
09 Feb, 2023 120.9 122.01 119.25 119.91 8.1 Million
08 Feb, 2023 118.29 121.11 117.45 120.45 11.2 Million
07 Feb, 2023 119.64 119.64 115.74 117.69 16.62 Million
06 Feb, 2023 118.65 120.09 118.11 119.04 9.29 Million
03 Feb, 2023 120.75 120.99 116.49 118.65 14.35 Million