NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2023 125.91 128.85 125.7 128.4 23.81 Million
17 Jan, 2023 128.1 128.1 125.16 125.91 13.82 Million
16 Jan, 2023 129.9 130.89 126.66 127.56 27.67 Million
13 Jan, 2023 129.15 131.79 128.64 131.1 30.8 Million
12 Jan, 2023 129.3 129.3 126.69 128.49 27.81 Million
11 Jan, 2023 123.75 128.94 123.45 128.4 53.62 Million
10 Jan, 2023 123.9 125.01 122.61 123.06 16.78 Million
09 Jan, 2023 122.94 124.44 122.55 123.69 11.31 Million
06 Jan, 2023 122.01 124.41 121.26 121.8 22.71 Million
05 Jan, 2023 122.25 122.49 120.21 121.86 22.99 Million