NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2022 121.71 122.91 118.44 119.01 18.68 Million
20 Dec, 2022 123.66 123.84 120.21 121.44 14.77 Million
19 Dec, 2022 123.81 124.41 123.0 123.96 12.66 Million
16 Dec, 2022 123.99 124.95 122.1 123.54 15.42 Million
15 Dec, 2022 125.79 126.75 124.5 124.86 17.01 Million
14 Dec, 2022 123.81 125.91 123.24 125.25 17.64 Million
13 Dec, 2022 124.41 124.74 122.61 123.81 11.26 Million
12 Dec, 2022 121.8 124.71 120.0 124.29 15.67 Million
09 Dec, 2022 125.01 125.91 120.9 122.16 23 Million
08 Dec, 2022 120.0 124.65 120.0 124.35 29.77 Million