NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 113.85 113.85 111.84 112.2 18.51 Million
19 Apr, 2023 112.5 114.6 112.2 113.31 24.08 Million
18 Apr, 2023 111.84 112.59 111.51 112.29 8.19 Million
17 Apr, 2023 111.21 112.11 110.7 111.45 11.36 Million
13 Apr, 2023 113.19 113.31 111.09 111.3 12.56 Million
12 Apr, 2023 114.0 114.6 112.86 113.25 23.04 Million
11 Apr, 2023 111.06 113.55 110.7 113.34 15.02 Million
10 Apr, 2023 111.06 111.69 110.19 110.85 8.69 Million
06 Apr, 2023 111.09 111.84 110.49 111.0 15.25 Million
05 Apr, 2023 111.54 112.2 108.99 111.6 16.86 Million