NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 114.96 114.96 112.56 113.76 18.07 Million
07 Nov, 2022 112.95 114.6 111.81 114.36 24.09 Million
04 Nov, 2022 111.09 112.44 110.34 111.69 26.13 Million
03 Nov, 2022 108.54 112.89 108.21 110.61 55.09 Million
02 Nov, 2022 105.15 110.16 104.49 109.26 80.53 Million
01 Nov, 2022 99.99 104.85 98.79 104.61 61.32 Million
31 Oct, 2022 101.79 101.79 98.61 99.75 38.08 Million
28 Oct, 2022 104.49 104.49 100.41 100.95 69.38 Million
27 Oct, 2022 92.25 109.05 92.25 104.31 115.8 Million
25 Oct, 2022 100.5 101.76 98.49 100.5 89.33 Million