NMDC Limited (NMDC)

INR 76.05

(-0.5%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 95.22 98.13 94.62 96.93 27.77 Million
30 May, 2022 96.84 97.11 94.59 95.22 34.25 Million
27 May, 2022 95.31 97.26 94.32 96.03 37.96 Million
26 May, 2022 94.53 97.5 91.62 96.78 57.2 Million
25 May, 2022 98.28 98.28 92.28 93.03 42.24 Million
24 May, 2022 99.93 100.86 96.51 97.17 35.25 Million
23 May, 2022 105.15 105.15 95.7 98.49 109.01 Million
20 May, 2022 110.31 112.89 109.71 112.56 23.03 Million
19 May, 2022 106.83 108.39 105.87 107.7 20.84 Million
18 May, 2022 111.06 111.06 108.75 109.56 21.32 Million